Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
0,983 |
0,950 |
1,000 |
0,945 |
12.713 |
| 26/09/2024 |
0,990 |
1,030 |
1,040 |
0,950 |
7.426 |
| 25/09/2024 |
1,010 |
1,030 |
1,030 |
0,997 |
4.815 |
| 24/09/2024 |
0,990 |
1,005 |
1,019 |
0,990 |
6.418 |
| 23/09/2024 |
0,980 |
1,060 |
1,100 |
0,980 |
117.972 |
| 20/09/2024 |
1,090 |
0,956 |
1,100 |
0,921 |
80.692 |
| 19/09/2024 |
0,965 |
0,951 |
1,000 |
0,940 |
11.568 |
| 18/09/2024 |
0,920 |
1,020 |
1,020 |
0,920 |
14.329 |
| 17/09/2024 |
0,956 |
1,030 |
1,050 |
0,956 |
32.762 |
| 16/09/2024 |
1,010 |
1,040 |
1,070 |
0,980 |
2.422 |
| 13/09/2024 |
1,040 |
1,057 |
1,100 |
1,000 |
27.315 |
| 12/09/2024 |
1,094 |
1,080 |
1,094 |
1,080 |
1.069 |
| 11/09/2024 |
1,049 |
1,062 |
1,080 |
1,010 |
16.049 |
| 10/09/2024 |
1,090 |
1,050 |
1,100 |
1,050 |
5.061 |
| 09/09/2024 |
1,100 |
1,170 |
1,170 |
1,070 |
16.613 |
| 06/09/2024 |
1,160 |
1,160 |
1,170 |
1,100 |
4.587 |
| 05/09/2024 |
1,170 |
1,160 |
1,170 |
1,160 |
4.107 |
| 04/09/2024 |
1,160 |
1,170 |
1,175 |
1,160 |
32.763 |
| 03/09/2024 |
1,170 |
1,130 |
1,170 |
1,050 |
37.539 |
| 30/08/2024 |
1,110 |
1,130 |
1,161 |
1,050 |
5.641 |
| 29/08/2024 |
1,130 |
1,100 |
1,130 |
1,040 |
16.844 |